Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.37 0.38 0.36 0.37 392 Thousand
25 Nov, 2024 0.37 0.37 0.37 0.37 12 Thousand
22 Nov, 2024 0.38 0.38 0.36 0.37 120 Thousand
21 Nov, 2024 0.37 0.38 0.36 0.38 260 Thousand
20 Nov, 2024 0.37 0.38 0.36 0.38 500 Thousand
19 Nov, 2024 0.37 0.39 0.37 0.37 616 Thousand
18 Nov, 2024 0.37 0.39 0.37 0.38 160 Thousand
15 Nov, 2024 0.37 0.38 0.37 0.37 168 Thousand
14 Nov, 2024 0.37 0.4 0.37 0.39 300 Thousand
13 Nov, 2024 0.38 0.39 0.38 0.38 300 Thousand