Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.35 0.37 0.35 0.37 100 Thousand
22 Aug, 2024 0.37 0.37 0.36 0.37 980 Thousand
21 Aug, 2024 0.35 0.41 0.35 0.41 980 Thousand
20 Aug, 2024 0.37 0.37 0.35 0.37 180 Thousand
19 Aug, 2024 0.37 0.38 0.37 0.37 180 Thousand
18 Aug, 2024 0.37 0.38 0.37 0.37 88 Thousand
16 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand
15 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand
14 Aug, 2024 0.38 0.39 0.38 0.39 120 Thousand
13 Aug, 2024 0.4 0.4 0.38 0.4 500 Thousand