Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.41 0.41 0.41 0.41 1.02 Million
29 Jul, 2024 0.42 0.42 0.42 0.42 105 Thousand
26 Jul, 2024 0.42 0.42 0.42 0.42 420.3 Thousand
25 Jul, 2024 0.43 0.43 0.42 0.43 652 Thousand
24 Jul, 2024 0.44 0.44 0.44 0.44 -
23 Jul, 2024 0.4 0.44 0.4 0.44 300 Thousand
22 Jul, 2024 0.42 0.43 0.42 0.43 1.26 Million
19 Jul, 2024 0.44 0.44 0.42 0.42 1.18 Million
18 Jul, 2024 0.44 0.44 0.44 0.44 220 Thousand
16 Jul, 2024 0.45 0.45 0.45 0.45 900 Thousand