Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.4 0.45 0.4 0.41 860 Thousand
28 Oct, 2024 0.39 0.42 0.39 0.41 300 Thousand
25 Oct, 2024 0.44 0.44 0.4 0.4 520 Thousand
24 Oct, 2024 0.43 0.43 0.38 0.39 160 Thousand
23 Oct, 2024 0.45 0.46 0.39 0.4 588 Thousand
22 Oct, 2024 0.44 0.44 0.38 0.41 420 Thousand
21 Oct, 2024 0.44 0.44 0.44 0.44 20 Thousand
18 Oct, 2024 0.44 0.44 0.44 0.44 60 Thousand
17 Oct, 2024 0.43 0.44 0.4 0.44 420 Thousand
16 Oct, 2024 0.4 0.43 0.4 0.42 400 Thousand