Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.43 0.44 0.43 0.44 760 Thousand
12 Jul, 2024 0.44 0.44 0.44 0.44 928 Thousand
11 Jul, 2024 0.43 0.45 0.43 0.45 980 Thousand
10 Jul, 2024 0.44 0.45 0.44 0.45 240 Thousand
09 Jul, 2024 0.43 0.44 0.43 0.44 800 Thousand
05 Jul, 2024 0.42 0.43 0.42 0.43 880 Thousand
04 Jul, 2024 0.41 0.43 0.4 0.43 3.18 Million
03 Jul, 2024 0.43 0.43 0.42 0.42 740 Thousand
02 Jul, 2024 0.41 0.43 0.4 0.41 740 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 440 Thousand