Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.47 0.47 0.36 0.39 600 Thousand
14 Oct, 2024 0.44 0.44 0.43 0.44 260 Thousand
10 Oct, 2024 0.51 0.51 0.44 0.44 180 Thousand
09 Oct, 2024 0.51 0.52 0.42 0.47 960 Thousand
08 Oct, 2024 0.55 0.55 0.49 0.49 1.1 Million
07 Oct, 2024 0.5 0.56 0.5 0.53 842 Thousand
04 Oct, 2024 0.52 0.52 0.49 0.49 540 Thousand
03 Oct, 2024 0.48 0.48 0.45 0.48 245 Thousand
02 Oct, 2024 0.5 0.5 0.49 0.49 584.8 Thousand
30 Sep, 2024 0.54 0.54 0.5 0.52 1.39 Million