Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.39 0.39 0.36 0.37 100 Thousand
11 Sep, 2024 0.37 0.39 0.35 0.39 592 Thousand
10 Sep, 2024 0.36 0.44 0.36 0.39 1.56 Million
09 Sep, 2024 0.31 0.32 0.31 0.32 1.56 Million
08 Sep, 2024 0.31 0.32 0.31 0.32 340 Thousand
05 Sep, 2024 0.31 0.34 0.31 0.31 1.2 Million
04 Sep, 2024 0.34 0.34 0.32 0.34 1.37 Million
03 Sep, 2024 0.34 0.35 0.33 0.34 1.37 Million
02 Sep, 2024 0.35 0.35 0.33 0.33 360 Thousand
01 Sep, 2024 0.35 0.35 0.33 0.33 360 Thousand