Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.45 0.45 0.45 0.45 600 Thousand
11 Jun, 2024 0.43 0.45 0.43 0.45 1.04 Million
07 Jun, 2024 0.42 0.46 0.42 0.43 1.64 Million
06 Jun, 2024 0.41 0.41 0.4 0.41 1 Million
05 Jun, 2024 0.43 0.43 0.39 0.41 860 Thousand
04 Jun, 2024 0.42 0.42 0.38 0.4 660 Thousand
31 May, 2024 0.42 0.43 0.41 0.43 1.68 Million
30 May, 2024 0.42 0.45 0.42 0.44 1.28 Million
29 May, 2024 0.46 0.46 0.43 0.45 1.4 Million
28 May, 2024 0.48 0.48 0.41 0.46 432 Thousand