Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.37 0.38 0.37 0.37 180 Thousand
18 Aug, 2024 0.37 0.38 0.37 0.37 88 Thousand
16 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand
15 Aug, 2024 0.36 0.36 0.35 0.35 160 Thousand
14 Aug, 2024 0.38 0.39 0.38 0.39 120 Thousand
13 Aug, 2024 0.4 0.4 0.38 0.4 500 Thousand
12 Aug, 2024 0.4 0.4 0.38 0.4 500 Thousand
11 Aug, 2024 0.39 0.39 0.39 0.39 -
09 Aug, 2024 0.39 0.39 0.39 0.39 108 Thousand
08 Aug, 2024 0.42 0.42 0.4 0.4 440 Thousand