Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.37 0.37 0.35 0.35 60 Thousand
29 Aug, 2024 0.35 0.35 0.35 0.35 60 Thousand
28 Aug, 2024 0.35 0.36 0.35 0.35 120 Thousand
27 Aug, 2024 0.37 0.39 0.35 0.37 700 Thousand
26 Aug, 2024 0.35 0.36 0.35 0.36 700 Thousand
25 Aug, 2024 0.35 0.36 0.35 0.36 643.2 Thousand
23 Aug, 2024 0.35 0.37 0.35 0.37 100 Thousand
22 Aug, 2024 0.37 0.37 0.36 0.37 980 Thousand
21 Aug, 2024 0.35 0.41 0.35 0.41 980 Thousand
20 Aug, 2024 0.37 0.37 0.35 0.37 180 Thousand