Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.4 0.4 0.39 0.39 600 Thousand
06 Aug, 2024 0.38 0.38 0.38 0.38 -
05 Aug, 2024 0.37 0.4 0.36 0.38 421.8 Thousand
02 Aug, 2024 0.43 0.43 0.36 0.36 1.29 Million
01 Aug, 2024 0.41 0.41 0.4 0.41 1.08 Million
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.41 0.41 0.41 0.41 1.02 Million
29 Jul, 2024 0.42 0.42 0.42 0.42 105 Thousand
26 Jul, 2024 0.42 0.42 0.42 0.42 420.3 Thousand
25 Jul, 2024 0.43 0.43 0.42 0.43 652 Thousand