Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.57 0.6 0.57 0.59 460 Thousand
03 Apr, 2024 0.58 0.58 0.58 0.58 48 Thousand
02 Apr, 2024 0.6 0.6 0.57 0.6 1.54 Million
28 Mar, 2024 0.59 0.6 0.58 0.59 640 Thousand
27 Mar, 2024 0.58 0.59 0.58 0.59 540 Thousand
26 Mar, 2024 0.59 0.6 0.59 0.59 140 Thousand
25 Mar, 2024 0.59 0.6 0.58 0.58 400 Thousand
22 Mar, 2024 0.6 0.6 0.59 0.59 1.06 Million
21 Mar, 2024 0.61 0.61 0.59 0.6 520.2 Thousand
20 Mar, 2024 0.56 0.6 0.56 0.6 520 Thousand