Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.43 0.44 0.43 0.44 800 Thousand
05 Jul, 2024 0.42 0.43 0.42 0.43 880 Thousand
04 Jul, 2024 0.41 0.43 0.4 0.43 3.18 Million
03 Jul, 2024 0.43 0.43 0.42 0.42 740 Thousand
02 Jul, 2024 0.41 0.43 0.4 0.41 740 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 440 Thousand
26 Jun, 2024 0.41 0.43 0.41 0.43 680 Thousand
25 Jun, 2024 0.44 0.44 0.44 0.44 680 Thousand
24 Jun, 2024 0.44 0.44 0.42 0.44 200 Thousand
21 Jun, 2024 0.46 0.46 0.41 0.43 1.36 Million