Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.58 0.58 0.56 0.56 900 Thousand
18 Mar, 2024 0.6 0.6 0.59 0.59 742 Thousand
15 Mar, 2024 0.61 0.61 0.59 0.59 280 Thousand
14 Mar, 2024 0.59 0.6 0.57 0.6 563 Thousand
13 Mar, 2024 0.61 0.61 0.58 0.6 1.26 Million
12 Mar, 2024 0.6 0.61 0.57 0.59 2.26 Million
11 Mar, 2024 0.59 0.6 0.59 0.59 727.57 Thousand
08 Mar, 2024 0.61 0.63 0.59 0.59 1.92 Million
07 Mar, 2024 0.62 0.63 0.61 0.62 2.32 Million
06 Mar, 2024 0.6 0.63 0.6 0.62 1.04 Million