Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.44 0.45 0.44 0.45 440 Thousand
19 Jun, 2024 0.43 0.43 0.43 0.43 80 Thousand
18 Jun, 2024 0.42 0.44 0.41 0.43 460 Thousand
17 Jun, 2024 0.39 0.41 0.39 0.41 32 Thousand
14 Jun, 2024 0.45 0.45 0.45 0.45 1.1 Million
13 Jun, 2024 0.45 0.46 0.43 0.45 340 Thousand
12 Jun, 2024 0.45 0.45 0.45 0.45 600 Thousand
11 Jun, 2024 0.43 0.45 0.43 0.45 1.04 Million
07 Jun, 2024 0.42 0.46 0.42 0.43 1.64 Million
06 Jun, 2024 0.41 0.41 0.4 0.41 1 Million