Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.43 0.43 0.39 0.41 860 Thousand
04 Jun, 2024 0.42 0.42 0.38 0.4 660 Thousand
31 May, 2024 0.42 0.43 0.41 0.43 1.68 Million
30 May, 2024 0.42 0.45 0.42 0.44 1.28 Million
29 May, 2024 0.46 0.46 0.43 0.45 1.4 Million
28 May, 2024 0.48 0.48 0.41 0.46 432 Thousand
27 May, 2024 0.48 0.48 0.45 0.45 260 Thousand
24 May, 2024 0.45 0.45 0.45 0.45 120 Thousand
23 May, 2024 0.48 0.48 0.39 0.45 1.24 Million
22 May, 2024 0.49 0.49 0.47 0.47 640 Thousand