Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.44 0.44 0.44 0.44 -
23 Jul, 2024 0.4 0.44 0.4 0.44 300 Thousand
22 Jul, 2024 0.42 0.43 0.42 0.43 1.26 Million
19 Jul, 2024 0.44 0.44 0.42 0.42 1.18 Million
18 Jul, 2024 0.44 0.44 0.44 0.44 220 Thousand
16 Jul, 2024 0.45 0.45 0.45 0.45 900 Thousand
15 Jul, 2024 0.43 0.44 0.43 0.44 760 Thousand
12 Jul, 2024 0.44 0.44 0.44 0.44 928 Thousand
11 Jul, 2024 0.43 0.45 0.43 0.45 980 Thousand
10 Jul, 2024 0.44 0.45 0.44 0.45 240 Thousand