Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.41 0.43 0.41 0.43 680 Thousand
25 Jun, 2024 0.44 0.44 0.44 0.44 680 Thousand
24 Jun, 2024 0.44 0.44 0.42 0.44 200 Thousand
21 Jun, 2024 0.46 0.46 0.41 0.43 1.36 Million
20 Jun, 2024 0.44 0.45 0.44 0.45 440 Thousand
19 Jun, 2024 0.43 0.43 0.43 0.43 80 Thousand
18 Jun, 2024 0.42 0.44 0.41 0.43 460 Thousand
17 Jun, 2024 0.39 0.41 0.39 0.41 32 Thousand
14 Jun, 2024 0.45 0.45 0.45 0.45 1.1 Million
13 Jun, 2024 0.45 0.46 0.43 0.45 340 Thousand