Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.4 0.4 0.38 0.4 500 Thousand
11 Aug, 2024 0.39 0.39 0.39 0.39 -
09 Aug, 2024 0.39 0.39 0.39 0.39 108 Thousand
08 Aug, 2024 0.42 0.42 0.4 0.4 440 Thousand
07 Aug, 2024 0.4 0.4 0.39 0.39 600 Thousand
06 Aug, 2024 0.38 0.38 0.38 0.38 -
05 Aug, 2024 0.37 0.4 0.36 0.38 421.8 Thousand
02 Aug, 2024 0.43 0.43 0.36 0.36 1.29 Million
01 Aug, 2024 0.41 0.41 0.4 0.41 1.08 Million
31 Jul, 2024 0.41 0.41 0.41 0.41 -