Artini Holdings Limited (0789.HK)

HKD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.39 0.4 0.36 0.38 480 Thousand
11 Nov, 2024 0.39 0.39 0.38 0.38 260 Thousand
08 Nov, 2024 0.4 0.4 0.4 0.4 -
07 Nov, 2024 0.38 0.4 0.38 0.4 360 Thousand
06 Nov, 2024 0.39 0.39 0.39 0.39 135 Thousand
05 Nov, 2024 0.39 0.4 0.39 0.4 740 Thousand
04 Nov, 2024 0.41 0.41 0.4 0.4 1.26 Million
01 Nov, 2024 0.4 0.42 0.4 0.41 2.56 Million
31 Oct, 2024 0.41 0.42 0.39 0.42 1.38 Million
30 Oct, 2024 0.41 0.43 0.41 0.41 1.42 Million