Artini Holdings Limited (0789.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.36 0.36 0.35 0.35 641.5 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 -
10 Feb, 2025 0.35 0.36 0.35 0.35 661.5 Thousand
07 Feb, 2025 0.35 0.37 0.35 0.36 1.92 Million
06 Feb, 2025 0.36 0.36 0.36 0.36 20 Thousand
05 Feb, 2025 0.35 0.36 0.35 0.36 380 Thousand
04 Feb, 2025 0.35 0.35 0.35 0.35 200 Thousand
03 Feb, 2025 0.35 0.35 0.35 0.35 28 Thousand
28 Jan, 2025 0.36 0.37 0.36 0.37 100 Thousand
27 Jan, 2025 0.36 0.36 0.36 0.36 21 Thousand