Artini Holdings Limited (0789.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.44 0.44 0.44 0.44 20 Thousand
18 Oct, 2024 0.44 0.44 0.44 0.44 60 Thousand
17 Oct, 2024 0.43 0.44 0.4 0.44 420 Thousand
16 Oct, 2024 0.4 0.43 0.4 0.42 400 Thousand
15 Oct, 2024 0.47 0.47 0.36 0.39 600 Thousand
14 Oct, 2024 0.44 0.44 0.43 0.44 260 Thousand
10 Oct, 2024 0.51 0.51 0.44 0.44 180 Thousand
09 Oct, 2024 0.51 0.52 0.42 0.47 960 Thousand
08 Oct, 2024 0.55 0.55 0.49 0.49 1.1 Million
07 Oct, 2024 0.5 0.56 0.5 0.53 842 Thousand