Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.45 0.45 0.45 0.45 -
08 Apr, 2025 0.44 0.45 0.44 0.45 98 Thousand
07 Apr, 2025 0.44 0.45 0.38 0.45 360 Thousand
03 Apr, 2025 0.45 0.45 0.45 0.45 -
02 Apr, 2025 0.44 0.45 0.44 0.45 244 Thousand
01 Apr, 2025 0.44 0.45 0.44 0.45 318 Thousand
31 Mar, 2025 0.44 0.45 0.44 0.45 258 Thousand
28 Mar, 2025 0.44 0.44 0.44 0.44 104 Thousand
27 Mar, 2025 0.44 0.45 0.44 0.45 318.5 Thousand
26 Mar, 2025 0.45 0.45 0.45 0.45 -