Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.42 0.44 0.42 0.44 100.27 Thousand
20 May, 2025 0.44 0.44 0.44 0.44 -
19 May, 2025 0.44 0.44 0.44 0.44 -
16 May, 2025 0.44 0.44 0.44 0.44 -
15 May, 2025 0.44 0.44 0.4 0.44 1.88 Million
14 May, 2025 0.45 0.45 0.45 0.45 -
13 May, 2025 0.45 0.45 0.45 0.45 -
12 May, 2025 0.44 0.45 0.43 0.45 886 Thousand
09 May, 2025 0.45 0.45 0.45 0.45 114.01 Thousand
08 May, 2025 0.44 0.45 0.44 0.45 114.01 Thousand