HKD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 114.01 Thousand |
07 May, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 136.2 Thousand |
06 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
02 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
30 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 70 Thousand |
29 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 40 Thousand |
28 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
25 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
24 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
23 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 28 Thousand |
UKEM
0QYY
1836
1576
LTTC
BKSY