Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.44

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.45 0.46 0.44 0.46 80 Thousand
28 Feb, 2025 0.44 0.47 0.44 0.47 444 Thousand
27 Feb, 2025 0.45 0.47 0.44 0.45 136 Thousand
26 Feb, 2025 0.45 0.45 0.45 0.45 8000.00
25 Feb, 2025 0.44 0.45 0.44 0.45 66 Thousand
24 Feb, 2025 0.44 0.45 0.44 0.45 228 Thousand
21 Feb, 2025 0.44 0.47 0.44 0.44 192 Thousand
20 Feb, 2025 0.43 0.45 0.43 0.45 148 Thousand
19 Feb, 2025 0.45 0.45 0.45 0.45 -
18 Feb, 2025 0.45 0.45 0.45 0.45 54 Thousand