HKD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
23 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 28 Thousand |
22 Apr, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 1.83 Million |
17 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
16 Apr, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 270 Thousand |
15 Apr, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 92 Thousand |
14 Apr, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 306 Thousand |
11 Apr, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 256 Thousand |
10 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
09 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
UKEM
0QYY
1836
1576
LTTC
BKSY