Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.44 0.45 0.43 0.45 886 Thousand
09 May, 2025 0.45 0.45 0.45 0.45 114.01 Thousand
08 May, 2025 0.44 0.45 0.44 0.45 114.01 Thousand
07 May, 2025 0.45 0.45 0.44 0.44 136.2 Thousand
06 May, 2025 0.45 0.45 0.45 0.45 -
02 May, 2025 0.45 0.45 0.45 0.45 -
30 Apr, 2025 0.45 0.45 0.45 0.45 70 Thousand
29 Apr, 2025 0.45 0.45 0.45 0.45 40 Thousand
28 Apr, 2025 0.46 0.46 0.46 0.46 -
25 Apr, 2025 0.46 0.46 0.46 0.46 -