Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.45 0.45 0.45 0.45 -
12 Mar, 2025 0.46 0.46 0.45 0.45 70 Thousand
11 Mar, 2025 0.47 0.47 0.47 0.47 -
10 Mar, 2025 0.45 0.47 0.44 0.47 474 Thousand
07 Mar, 2025 0.45 0.45 0.45 0.45 -
06 Mar, 2025 0.47 0.47 0.44 0.45 206 Thousand
05 Mar, 2025 0.45 0.45 0.45 0.45 -
04 Mar, 2025 0.45 0.45 0.45 0.45 24 Thousand
03 Mar, 2025 0.45 0.46 0.44 0.46 80 Thousand
28 Feb, 2025 0.44 0.47 0.44 0.47 444 Thousand