Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.44 0.44 0.44 0.44 1.61 Million
11 Jun, 2025 0.44 0.44 0.43 0.44 1.56 Million
09 Jun, 2025 0.44 0.44 0.43 0.44 1.53 Million
06 Jun, 2025 0.42 0.43 0.42 0.43 232.75 Thousand
05 Jun, 2025 0.44 0.44 0.43 0.43 1.4 Million
04 Jun, 2025 0.43 0.43 0.42 0.43 150 Thousand
03 Jun, 2025 0.44 0.44 0.42 0.44 1.34 Million
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.44 0.44 0.44 0.44 -
29 May, 2025 0.43 0.45 0.43 0.44 158 Thousand