Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.44 0.44 0.44 0.44 -
29 May, 2025 0.43 0.45 0.43 0.44 158 Thousand
28 May, 2025 0.42 0.45 0.42 0.45 82.1 Thousand
27 May, 2025 0.44 0.44 0.44 0.44 -
26 May, 2025 0.44 0.44 0.44 0.44 -
23 May, 2025 0.44 0.44 0.44 0.44 -
22 May, 2025 0.44 0.44 0.44 0.44 -
21 May, 2025 0.42 0.44 0.42 0.44 100.27 Thousand
20 May, 2025 0.44 0.44 0.44 0.44 -
19 May, 2025 0.44 0.44 0.44 0.44 -