Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.44

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.44 0.44 0.44 0.44 -
28 Jan, 2025 0.44 0.44 0.44 0.44 72 Thousand
27 Jan, 2025 0.44 0.44 0.44 0.44 76 Thousand
24 Jan, 2025 0.44 0.44 0.43 0.44 264 Thousand
23 Jan, 2025 0.44 0.44 0.44 0.44 -
22 Jan, 2025 0.43 0.44 0.43 0.44 450 Thousand
21 Jan, 2025 0.44 0.44 0.44 0.44 -
20 Jan, 2025 0.44 0.44 0.43 0.44 544 Thousand
17 Jan, 2025 0.44 0.44 0.44 0.44 -
16 Jan, 2025 0.44 0.44 0.44 0.44 154 Thousand