Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.44 0.44 0.43 0.44 544 Thousand
17 Jan, 2025 0.44 0.44 0.44 0.44 -
16 Jan, 2025 0.44 0.44 0.44 0.44 154 Thousand
15 Jan, 2025 0.44 0.44 0.44 0.44 482 Thousand
14 Jan, 2025 0.44 0.45 0.43 0.45 1.06 Million
13 Jan, 2025 0.44 0.45 0.44 0.45 266 Thousand
10 Jan, 2025 0.56 0.56 0.44 0.45 8000.00
09 Jan, 2025 0.45 0.45 0.44 0.45 212 Thousand
08 Jan, 2025 0.44 0.44 0.44 0.44 -
07 Jan, 2025 0.44 0.45 0.44 0.44 128 Thousand