Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.45 0.45 0.45 0.45 -
18 Feb, 2025 0.45 0.45 0.45 0.45 54 Thousand
17 Feb, 2025 0.43 0.46 0.43 0.44 312.2 Thousand
14 Feb, 2025 0.45 0.45 0.44 0.45 244 Thousand
13 Feb, 2025 0.45 0.45 0.44 0.45 380 Thousand
12 Feb, 2025 0.45 0.45 0.45 0.45 206 Thousand
11 Feb, 2025 0.48 0.48 0.46 0.46 128 Thousand
10 Feb, 2025 0.44 0.48 0.44 0.48 164 Thousand
07 Feb, 2025 0.48 0.48 0.48 0.48 284 Thousand
06 Feb, 2025 0.46 0.46 0.46 0.46 -