Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.44 0.44 0.42 0.44 1.21 Million
17 Dec, 2024 0.44 0.44 0.44 0.44 24 Thousand
16 Dec, 2024 0.45 0.45 0.44 0.44 890 Thousand
13 Dec, 2024 0.44 0.44 0.44 0.44 -
12 Dec, 2024 0.44 0.44 0.44 0.44 18 Thousand
11 Dec, 2024 0.45 0.45 0.44 0.44 440 Thousand
10 Dec, 2024 0.45 0.45 0.45 0.45 324.3 Thousand
09 Dec, 2024 0.45 0.45 0.45 0.45 1.71 Million
06 Dec, 2024 0.45 0.45 0.45 0.45 -
05 Dec, 2024 0.45 0.45 0.45 0.45 2.1 Million