Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.45 0.45 0.45 0.45 40 Thousand
19 Nov, 2024 0.45 0.45 0.45 0.45 536 Thousand
18 Nov, 2024 0.45 0.45 0.45 0.45 -
15 Nov, 2024 0.45 0.45 0.45 0.45 390 Thousand
14 Nov, 2024 0.45 0.45 0.45 0.45 -
13 Nov, 2024 0.45 0.45 0.45 0.45 354 Thousand
12 Nov, 2024 0.45 0.45 0.45 0.45 104 Thousand
11 Nov, 2024 0.45 0.45 0.45 0.45 -
08 Nov, 2024 0.46 0.46 0.45 0.45 240 Thousand
07 Nov, 2024 0.46 0.46 0.46 0.46 -