Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.45 0.46 0.45 0.46 230 Thousand
05 Nov, 2024 0.46 0.46 0.46 0.46 -
04 Nov, 2024 0.45 0.46 0.45 0.46 250 Thousand
01 Nov, 2024 0.46 0.46 0.45 0.45 30 Thousand
31 Oct, 2024 0.46 0.46 0.45 0.45 408 Thousand
30 Oct, 2024 0.46 0.46 0.46 0.46 -
29 Oct, 2024 0.46 0.46 0.46 0.46 -
28 Oct, 2024 0.46 0.46 0.46 0.46 -
25 Oct, 2024 0.46 0.46 0.46 0.46 626 Thousand
24 Oct, 2024 0.46 0.46 0.46 0.46 -