Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.43 0.44 0.43 0.43 102 Thousand
03 Jan, 2025 0.45 0.45 0.44 0.44 32 Thousand
02 Jan, 2025 0.43 0.45 0.43 0.44 132 Thousand
31 Dec, 2024 0.44 0.44 0.43 0.44 206 Thousand
30 Dec, 2024 0.45 0.45 0.42 0.44 934 Thousand
27 Dec, 2024 0.43 0.44 0.43 0.44 10 Thousand
24 Dec, 2024 0.44 0.45 0.43 0.45 934 Thousand
23 Dec, 2024 0.44 0.44 0.43 0.44 1.06 Million
20 Dec, 2024 0.44 0.44 0.44 0.44 64 Thousand
19 Dec, 2024 0.44 0.44 0.44 0.44 -