Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.45 0.46 0.45 0.46 136 Thousand
22 Oct, 2024 0.45 0.46 0.45 0.46 20 Thousand
21 Oct, 2024 0.45 0.45 0.45 0.45 186 Thousand
18 Oct, 2024 0.45 0.45 0.45 0.45 464 Thousand
17 Oct, 2024 0.45 0.45 0.45 0.45 444 Thousand
16 Oct, 2024 0.45 0.45 0.45 0.45 1.14 Million
15 Oct, 2024 0.45 0.45 0.45 0.45 838 Thousand
14 Oct, 2024 0.45 0.45 0.45 0.45 50 Thousand
10 Oct, 2024 0.45 0.45 0.45 0.45 838 Thousand
09 Oct, 2024 0.45 0.45 0.45 0.45 676 Thousand