Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.45 0.45 0.45 0.45 1.33 Million
07 Oct, 2024 0.45 0.46 0.45 0.46 868 Thousand
04 Oct, 2024 0.45 0.45 0.45 0.45 88 Thousand
03 Oct, 2024 0.45 0.45 0.45 0.45 668 Thousand
02 Oct, 2024 0.45 0.45 0.45 0.45 312 Thousand
30 Sep, 2024 0.45 0.45 0.45 0.45 1.27 Million
27 Sep, 2024 0.45 0.45 0.45 0.45 58 Thousand
26 Sep, 2024 0.45 0.46 0.45 0.46 784 Thousand
25 Sep, 2024 0.45 0.45 0.45 0.45 -
24 Sep, 2024 0.45 0.45 0.45 0.45 948 Thousand