Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.45 0.45 0.45 0.45 64 Thousand
05 Sep, 2024 0.45 0.45 0.45 0.45 806 Thousand
04 Sep, 2024 0.45 0.45 0.45 0.45 806 Thousand
03 Sep, 2024 0.45 0.45 0.45 0.45 1.28 Million
02 Sep, 2024 0.45 0.45 0.45 0.45 1.28 Million
01 Sep, 2024 0.45 0.45 0.45 0.45 788 Thousand
30 Aug, 2024 0.45 0.45 0.44 0.45 748 Thousand
29 Aug, 2024 0.45 0.45 0.45 0.45 1.58 Million
28 Aug, 2024 0.45 0.45 0.45 0.45 1.58 Million
27 Aug, 2024 0.45 0.45 0.44 0.45 2.23 Million