Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.45 0.45 0.44 0.45 638 Thousand
15 Aug, 2024 0.45 0.46 0.45 0.45 1.78 Million
14 Aug, 2024 0.45 0.45 0.45 0.45 1.78 Million
13 Aug, 2024 0.45 0.45 0.45 0.45 1.36 Million
12 Aug, 2024 0.45 0.45 0.45 0.45 1.36 Million
11 Aug, 2024 0.45 0.45 0.45 0.45 20 Thousand
09 Aug, 2024 0.45 0.45 0.45 0.45 46 Thousand
08 Aug, 2024 0.46 0.46 0.45 0.45 1.23 Million
07 Aug, 2024 0.46 0.46 0.46 0.46 -
06 Aug, 2024 0.46 0.46 0.46 0.46 -