Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.45 0.46 0.45 0.46 1.19 Million
02 Aug, 2024 0.45 0.45 0.45 0.45 228 Thousand
01 Aug, 2024 0.45 0.45 0.44 0.45 830 Thousand
31 Jul, 2024 0.45 0.45 0.44 0.45 940 Thousand
30 Jul, 2024 0.44 0.45 0.44 0.45 924 Thousand
29 Jul, 2024 0.45 0.45 0.45 0.45 168 Thousand
26 Jul, 2024 0.46 0.46 0.46 0.46 -
25 Jul, 2024 0.45 0.46 0.45 0.46 732 Thousand
24 Jul, 2024 0.46 0.46 0.45 0.45 1.53 Million
23 Jul, 2024 0.45 0.46 0.45 0.45 1.02 Million