Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.46 0.47 0.46 0.46 1.91 Million
27 Jun, 2024 0.46 0.46 0.46 0.46 980 Thousand
26 Jun, 2024 0.46 0.47 0.46 0.46 2.52 Million
24 Jun, 2024 0.46 0.46 0.46 0.46 2.28 Million
21 Jun, 2024 0.46 0.46 0.46 0.46 16 Thousand
20 Jun, 2024 0.46 0.46 0.46 0.46 46 Thousand
19 Jun, 2024 0.46 0.47 0.46 0.47 2.29 Million
18 Jun, 2024 0.46 0.47 0.46 0.47 28 Thousand
17 Jun, 2024 0.46 0.47 0.46 0.47 2.23 Million
14 Jun, 2024 0.46 0.46 0.46 0.46 230 Thousand