Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.45 0.45 0.44 0.45 830 Thousand
31 Jul, 2024 0.45 0.45 0.44 0.45 940 Thousand
30 Jul, 2024 0.44 0.45 0.44 0.45 924 Thousand
29 Jul, 2024 0.45 0.45 0.45 0.45 168 Thousand
26 Jul, 2024 0.46 0.46 0.46 0.46 -
25 Jul, 2024 0.45 0.46 0.45 0.46 732 Thousand
24 Jul, 2024 0.46 0.46 0.45 0.45 1.53 Million
23 Jul, 2024 0.45 0.46 0.45 0.45 1.02 Million
22 Jul, 2024 0.45 0.46 0.44 0.45 2.6 Million
19 Jul, 2024 0.46 0.46 0.45 0.46 436 Thousand