Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.45 0.46 0.44 0.45 2.6 Million
19 Jul, 2024 0.46 0.46 0.45 0.46 436 Thousand
18 Jul, 2024 0.46 0.46 0.45 0.46 1.85 Million
17 Jul, 2024 0.46 0.46 0.45 0.46 386 Thousand
16 Jul, 2024 0.46 0.46 0.45 0.46 1.75 Million
15 Jul, 2024 0.44 0.46 0.44 0.46 318 Thousand
12 Jul, 2024 0.46 0.46 0.44 0.46 3.01 Million
10 Jul, 2024 0.46 0.46 0.45 0.46 1.54 Million
05 Jul, 2024 0.46 0.46 0.46 0.46 1.36 Million
03 Jul, 2024 0.47 0.47 0.46 0.47 1.2 Million