Asia Allied Infrastructure Holdings Limited (0711.HK)

HKD 0.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.45 0.45 0.45 0.45 470 Thousand
03 Dec, 2024 0.45 0.45 0.44 0.45 1.4 Million
02 Dec, 2024 0.45 0.45 0.45 0.45 -
29 Nov, 2024 0.45 0.45 0.45 0.45 1.33 Million
28 Nov, 2024 0.45 0.45 0.44 0.45 1.14 Million
27 Nov, 2024 0.44 0.45 0.44 0.45 196 Thousand
26 Nov, 2024 0.45 0.45 0.44 0.45 1.11 Million
25 Nov, 2024 0.45 0.45 0.45 0.45 -
22 Nov, 2024 0.45 0.45 0.44 0.45 170 Thousand
21 Nov, 2024 0.45 0.45 0.45 0.45 854 Thousand