Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2.3 2.3 2.19 2.2 46 Thousand
05 Mar, 2025 2.36 2.36 2.23 2.3 106 Thousand
04 Mar, 2025 2.37 2.37 2.36 2.36 4000.00
03 Mar, 2025 2.24 2.28 2.22 2.28 16 Thousand
28 Feb, 2025 2.23 2.49 2.2 2.22 44 Thousand
27 Feb, 2025 2.2 2.21 2.18 2.18 168 Thousand
26 Feb, 2025 2.48 2.48 2.22 2.28 498 Thousand
25 Feb, 2025 2.27 2.33 2.18 2.18 168 Thousand
24 Feb, 2025 2.3 2.35 2.18 2.35 256 Thousand
21 Feb, 2025 2.54 2.54 2.28 2.3 224 Thousand