Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.6 1.76 1.46 1.76 482 Thousand
04 Oct, 2024 1.61 1.66 1.55 1.65 194 Thousand
03 Oct, 2024 1.7 1.7 1.7 1.7 -
02 Oct, 2024 1.7 1.7 1.62 1.7 50 Thousand
30 Sep, 2024 1.74 1.74 1.65 1.73 98 Thousand
27 Sep, 2024 1.7 1.74 1.7 1.74 102 Thousand
26 Sep, 2024 1.39 1.76 1.39 1.76 1.04 Million
25 Sep, 2024 1.49 1.54 1.44 1.48 374 Thousand
24 Sep, 2024 1.44 1.64 1.43 1.54 192 Thousand
23 Sep, 2024 1.44 1.44 1.44 1.44 4000.00