Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.58 2.65 2.54 2.54 6000.00
19 Feb, 2025 2.31 2.46 2.31 2.46 90 Thousand
18 Feb, 2025 2.35 2.43 2.35 2.43 44 Thousand
17 Feb, 2025 2.62 2.62 2.43 2.43 194 Thousand
14 Feb, 2025 2.8 2.8 2.58 2.6 234 Thousand
13 Feb, 2025 2.61 2.7 2.56 2.7 254 Thousand
12 Feb, 2025 2.42 2.74 2.41 2.74 62 Thousand
11 Feb, 2025 2.46 2.55 2.41 2.49 94 Thousand
10 Feb, 2025 2.64 2.85 2.55 2.55 60 Thousand
07 Feb, 2025 2.68 2.68 2.64 2.64 2000.00