Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.54 1.54 1.46 1.46 134 Thousand
19 Sep, 2024 1.58 1.62 1.58 1.62 22 Thousand
17 Sep, 2024 1.49 1.76 1.48 1.75 328 Thousand
16 Sep, 2024 1.59 1.59 1.59 1.59 -
13 Sep, 2024 1.65 1.68 1.6 1.6 166 Thousand
12 Sep, 2024 1.57 1.72 1.56 1.72 240 Thousand
11 Sep, 2024 1.55 1.66 1.5 1.66 184 Thousand
10 Sep, 2024 1.54 1.65 1.54 1.62 24 Thousand
09 Sep, 2024 1.46 1.76 1.46 1.65 154 Thousand
08 Sep, 2024 1.46 1.76 1.46 1.65 154 Thousand