Dongwu Cement International Limited (0695.HK)
HKD 2.3
(5.99%)
HKD 2.3
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.31 | 3.31 | 3.13 | 3.26 | 36 Thousand |
| 20 Sep, 2023 | 3.46 | 3.49 | 3.16 | 3.16 | 100 Thousand |
| 19 Sep, 2023 | 3.54 | 3.57 | 3.41 | 3.41 | 38 Thousand |
| 18 Sep, 2023 | 3.63 | 3.66 | 3.51 | 3.56 | 48 Thousand |
| 15 Sep, 2023 | 3.61 | 3.62 | 3.46 | 3.53 | 62 Thousand |
| 14 Sep, 2023 | 3.65 | 3.7 | 3.58 | 3.59 | 36 Thousand |
6406
IGPL
3234
VHL
8705
WSI