Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.68 2.85 2.68 2.83 232 Thousand
02 Jan, 2025 2.65 2.8 2.6 2.8 170 Thousand
31 Dec, 2024 2.65 2.65 2.57 2.57 16 Thousand
30 Dec, 2024 2.66 2.72 2.65 2.65 112 Thousand
27 Dec, 2024 2.65 2.7 2.64 2.69 242 Thousand
24 Dec, 2024 2.7 2.71 2.7 2.71 6000.00
23 Dec, 2024 2.76 2.76 2.57 2.64 108 Thousand
20 Dec, 2024 2.79 2.8 2.6 2.64 312 Thousand
19 Dec, 2024 2.84 2.84 2.57 2.72 546 Thousand
18 Dec, 2024 2.62 2.72 2.6 2.6 69 Thousand