Dongwu Cement International Limited (0695.HK)

HKD 2.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.29 2.29 2.26 2.26 80 Thousand
11 Apr, 2025 2.25 2.32 2.25 2.3 172 Thousand
10 Apr, 2025 2.31 2.33 2.26 2.3 268 Thousand
09 Apr, 2025 2.25 2.34 2.24 2.34 208 Thousand
08 Apr, 2025 2.3 2.35 2.27 2.27 424 Thousand
07 Apr, 2025 2.25 2.47 2.24 2.39 950 Thousand
03 Apr, 2025 2.31 2.48 2.23 2.48 476 Thousand
02 Apr, 2025 2.28 2.4 2.27 2.4 172 Thousand
01 Apr, 2025 2.25 2.34 2.21 2.27 250 Thousand
31 Mar, 2025 2.24 2.26 2.16 2.21 114 Thousand