Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.11 2.16 2.1 2.14 130 Thousand
22 May, 2025 2.13 2.13 2.12 2.12 62 Thousand
21 May, 2025 2.16 2.16 2.12 2.15 144 Thousand
20 May, 2025 2.17 2.17 2.16 2.16 22 Thousand
19 May, 2025 2.15 2.15 2.14 2.14 6000.00
16 May, 2025 2.15 2.21 2.14 2.21 70 Thousand
15 May, 2025 2.2 2.2 2.14 2.17 18 Thousand
14 May, 2025 2.2 2.2 2.14 2.2 26 Thousand
13 May, 2025 2.19 2.3 2.14 2.18 316 Thousand
12 May, 2025 2.13 2.24 2.11 2.15 290 Thousand