Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.72 2.8 2.61 2.7 392 Thousand
16 Dec, 2024 2.88 2.88 2.55 2.76 286 Thousand
13 Dec, 2024 2.7 2.73 2.6 2.69 759 Thousand
12 Dec, 2024 2.66 2.69 2.61 2.69 376 Thousand
11 Dec, 2024 2.76 2.76 2.66 2.66 428 Thousand
10 Dec, 2024 2.8 2.8 2.73 2.8 350 Thousand
09 Dec, 2024 2.8 2.8 2.66 2.75 126 Thousand
06 Dec, 2024 2.67 2.9 2.66 2.8 292 Thousand
05 Dec, 2024 2.62 2.67 2.56 2.66 484 Thousand
04 Dec, 2024 2.66 2.69 2.55 2.62 320 Thousand