Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.15 2.2 2.14 2.2 40 Thousand
16 May, 2025 2.15 2.21 2.14 2.21 70 Thousand
15 May, 2025 2.2 2.2 2.14 2.17 18 Thousand
14 May, 2025 2.2 2.2 2.14 2.2 26 Thousand
13 May, 2025 2.19 2.3 2.14 2.18 316 Thousand
12 May, 2025 2.13 2.24 2.11 2.15 290 Thousand
09 May, 2025 2.15 2.18 2.11 2.15 86 Thousand
08 May, 2025 2.16 2.2 2.16 2.2 24 Thousand
07 May, 2025 2.14 2.18 2.1 2.18 100 Thousand
06 May, 2025 2.21 2.28 2.07 2.07 350 Thousand