HKD 2.3
(5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 2.15 | 2.2 | 2.14 | 2.2 | 40 Thousand |
16 May, 2025 | 2.15 | 2.21 | 2.14 | 2.21 | 70 Thousand |
15 May, 2025 | 2.2 | 2.2 | 2.14 | 2.17 | 18 Thousand |
14 May, 2025 | 2.2 | 2.2 | 2.14 | 2.2 | 26 Thousand |
13 May, 2025 | 2.19 | 2.3 | 2.14 | 2.18 | 316 Thousand |
12 May, 2025 | 2.13 | 2.24 | 2.11 | 2.15 | 290 Thousand |
09 May, 2025 | 2.15 | 2.18 | 2.11 | 2.15 | 86 Thousand |
08 May, 2025 | 2.16 | 2.2 | 2.16 | 2.2 | 24 Thousand |
07 May, 2025 | 2.14 | 2.18 | 2.1 | 2.18 | 100 Thousand |
06 May, 2025 | 2.21 | 2.28 | 2.07 | 2.07 | 350 Thousand |
6406
IGPL
3234
VHL
8705
WSI