Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.17 2.33 2.17 2.3 84 Thousand
30 Apr, 2025 2.17 2.24 2.1 2.17 412 Thousand
29 Apr, 2025 2.16 2.21 2.15 2.21 218 Thousand
28 Apr, 2025 2.24 2.25 2.15 2.17 266 Thousand
25 Apr, 2025 2.16 2.4 2.11 2.4 238 Thousand
24 Apr, 2025 2.11 2.2 2.11 2.2 150 Thousand
23 Apr, 2025 2.11 2.13 2.07 2.1 182 Thousand
22 Apr, 2025 2.14 2.21 2.14 2.14 352 Thousand
18 Apr, 2025 2.23 2.23 2.14 2.14 10 Thousand
17 Apr, 2025 2.23 2.23 2.14 2.14 10 Thousand