Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.13 2.3 2.12 2.25 794 Thousand
05 Jun, 2025 2.19 2.21 2.19 2.21 22 Thousand
04 Jun, 2025 2.12 2.17 2.12 2.17 214 Thousand
03 Jun, 2025 2.16 2.16 2.09 2.12 242 Thousand
02 Jun, 2025 2.17 2.25 2.12 2.25 30 Thousand
30 May, 2025 2.11 2.16 2.1 2.14 130 Thousand
29 May, 2025 2.13 2.14 2.1 2.11 86 Thousand
28 May, 2025 2.12 2.16 2.1 2.14 206 Thousand
27 May, 2025 2.16 2.19 2.14 2.14 92 Thousand
26 May, 2025 2.19 2.33 2.14 2.23 72 Thousand