Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.69 2.69 2.58 2.65 138 Thousand
16 Jan, 2025 2.7 2.72 2.61 2.61 282 Thousand
15 Jan, 2025 2.68 2.73 2.64 2.73 54 Thousand
14 Jan, 2025 2.75 2.75 2.67 2.7 70 Thousand
13 Jan, 2025 2.75 2.75 2.67 2.67 172 Thousand
10 Jan, 2025 2.71 2.8 2.66 2.8 544 Thousand
09 Jan, 2025 2.85 2.85 2.7 2.75 118 Thousand
08 Jan, 2025 2.78 2.78 2.68 2.77 104 Thousand
07 Jan, 2025 2.76 2.8 2.75 2.8 60 Thousand
06 Jan, 2025 2.85 2.9 2.66 2.84 474 Thousand