Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.25 2.25 2.23 2.24 128 Thousand
15 Apr, 2025 2.24 2.28 2.21 2.27 158 Thousand
14 Apr, 2025 2.29 2.29 2.26 2.26 238 Thousand
11 Apr, 2025 2.25 2.32 2.25 2.3 172 Thousand
10 Apr, 2025 2.31 2.33 2.26 2.3 268 Thousand
09 Apr, 2025 2.25 2.34 2.24 2.34 208 Thousand
08 Apr, 2025 2.3 2.35 2.27 2.27 424 Thousand
07 Apr, 2025 2.25 2.47 2.24 2.39 950 Thousand
03 Apr, 2025 2.31 2.48 2.23 2.48 476 Thousand
02 Apr, 2025 2.28 2.4 2.27 2.4 172 Thousand