Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.42 2.52 2.42 2.5 382 Thousand
27 Nov, 2024 2.47 2.49 2.4 2.41 438 Thousand
26 Nov, 2024 2.1 2.45 2.1 2.4 1.22 Million
25 Nov, 2024 1.72 2.0 1.7 1.96 514 Thousand
22 Nov, 2024 1.73 2.15 1.65 1.68 22.27 Million
21 Nov, 2024 1.73 1.76 1.7 1.73 224 Thousand
20 Nov, 2024 1.7 1.73 1.69 1.73 164 Thousand
19 Nov, 2024 1.73 1.73 1.7 1.73 56 Thousand
18 Nov, 2024 1.73 1.73 1.73 1.73 -
15 Nov, 2024 1.74 1.74 1.72 1.74 100 Thousand