Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 12 Thousand |
| 21 Oct, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 20 Thousand |
| 18 Oct, 2024 | 1.7 | 1.7 | 1.6 | 1.63 | 262 Thousand |
| 17 Oct, 2024 | 1.73 | 1.76 | 1.64 | 1.75 | 146 Thousand |
| 16 Oct, 2024 | 1.6 | 1.74 | 1.59 | 1.74 | 286 Thousand |
| 15 Oct, 2024 | 1.68 | 1.69 | 1.6 | 1.61 | 92 Thousand |
| 14 Oct, 2024 | 1.5 | 1.7 | 1.49 | 1.7 | 272 Thousand |
| 10 Oct, 2024 | 1.57 | 1.61 | 1.52 | 1.52 | 166 Thousand |
| 09 Oct, 2024 | 1.56 | 1.64 | 1.55 | 1.64 | 74 Thousand |
| 08 Oct, 2024 | 1.57 | 1.68 | 1.57 | 1.61 | 444 Thousand |
6406
IGPL
3234
VHL
8705
WSI