Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.45 2.45 2.2 2.4 318 Thousand
18 Mar, 2025 2.06 2.3 2.06 2.3 382 Thousand
17 Mar, 2025 2.22 2.22 2.03 2.03 164 Thousand
14 Mar, 2025 2.2 2.26 2.2 2.22 22 Thousand
13 Mar, 2025 2.22 2.3 2.19 2.19 140 Thousand
12 Mar, 2025 2.21 2.24 2.14 2.2 86 Thousand
11 Mar, 2025 2.48 2.69 2.2 2.22 110 Thousand
10 Mar, 2025 2.28 2.28 2.28 2.28 -
07 Mar, 2025 2.24 2.29 2.2 2.29 84 Thousand
06 Mar, 2025 2.3 2.3 2.19 2.2 46 Thousand