Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.65 1.71 1.65 1.71 212 Thousand
04 Nov, 2024 1.7 1.71 1.7 1.71 70 Thousand
01 Nov, 2024 1.71 1.71 1.71 1.71 -
31 Oct, 2024 1.71 1.71 1.71 1.71 -
30 Oct, 2024 1.72 1.72 1.72 1.72 -
29 Oct, 2024 1.64 1.72 1.64 1.72 26 Thousand
28 Oct, 2024 1.72 1.72 1.72 1.72 -
25 Oct, 2024 1.72 1.72 1.72 1.72 -
24 Oct, 2024 1.63 1.73 1.63 1.72 120 Thousand
23 Oct, 2024 1.75 1.75 1.75 1.75 -