Dongwu Cement International Limited (0695.HK)
HKD 2.3
(5.99%)
HKD 2.3
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.21 | 3.33 | 3.2 | 3.33 | 12 Thousand |
| 09 Oct, 2023 | 3.4 | 3.4 | 3.14 | 3.36 | 66 Thousand |
| 06 Oct, 2023 | 3.29 | 3.29 | 3.28 | 3.28 | 4000.00 |
| 05 Oct, 2023 | 3.1 | 3.24 | 3.1 | 3.24 | 24 Thousand |
| 04 Oct, 2023 | 3.27 | 3.27 | 3.14 | 3.14 | 10 Thousand |
| 03 Oct, 2023 | 3.19 | 3.29 | 3.06 | 3.21 | 36 Thousand |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.08 | 3.18 | 336 Thousand |
| 28 Sep, 2023 | 3.49 | 3.49 | 3.2 | 3.37 | 84 Thousand |
| 27 Sep, 2023 | 3.25 | 3.4 | 3.17 | 3.37 | 84 Thousand |
| 26 Sep, 2023 | 3.43 | 3.43 | 3.12 | 3.4 | 108 Thousand |
6406
IGPL
3234
VHL
8705
WSI