Dongwu Cement International Limited (0695.HK)
HKD 2.3
(5.99%)
HKD 2.3
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2.9 | 2.96 | 2.9 | 2.94 | 170 Thousand |
| 21 Nov, 2023 | 2.98 | 2.99 | 2.92 | 2.92 | 310 Thousand |
| 20 Nov, 2023 | 3.03 | 3.07 | 2.92 | 2.98 | 210 Thousand |
| 17 Nov, 2023 | 2.88 | 2.98 | 2.87 | 2.96 | 306 Thousand |
| 16 Nov, 2023 | 3.14 | 3.14 | 2.85 | 2.92 | 378 Thousand |
| 15 Nov, 2023 | 3.06 | 3.11 | 3.04 | 3.09 | 4.08 Million |
| 14 Nov, 2023 | 3.17 | 3.17 | 3.0 | 3.16 | 1.56 Million |
| 13 Nov, 2023 | 3.02 | 3.16 | 2.93 | 3.16 | 110 Thousand |
| 10 Nov, 2023 | 3.0 | 3.03 | 2.93 | 3.0 | 180 Thousand |
| 09 Nov, 2023 | 3.02 | 3.08 | 2.98 | 3.02 | 70 Thousand |
6406
IGPL
3234
VHL
8705
WSI