Dongwu Cement International Limited (0695.HK)
HKD 2.3
(5.99%)
HKD 2.3
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.98 | 3.13 | 2.93 | 2.99 | 314 Thousand |
| 06 Dec, 2023 | 3.09 | 3.09 | 2.97 | 3.04 | 56 Thousand |
| 05 Dec, 2023 | 3.04 | 3.18 | 3.0 | 3.05 | 1.45 Million |
| 04 Dec, 2023 | 3.03 | 3.13 | 2.94 | 3.0 | 128 Thousand |
| 01 Dec, 2023 | 3.15 | 3.18 | 2.97 | 2.97 | 494 Thousand |
| 30 Nov, 2023 | 3.05 | 3.15 | 3.0 | 3.09 | 122 Thousand |
| 29 Nov, 2023 | 3.18 | 3.2 | 3.0 | 3.07 | 154 Thousand |
| 28 Nov, 2023 | 3.17 | 3.17 | 3.0 | 3.13 | 104 Thousand |
| 27 Nov, 2023 | 3.19 | 3.19 | 3.05 | 3.15 | 122 Thousand |
| 24 Nov, 2023 | 2.99 | 3.19 | 2.87 | 3.13 | 146 Thousand |
6406
IGPL
3234
VHL
8705
WSI