Dongwu Cement International Limited (0695.HK)
HKD 2.3
(5.99%)
HKD 2.3
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.0 | 3.05 | 2.91 | 2.98 | 108 Thousand |
| 19 Dec, 2023 | 2.96 | 3.0 | 2.86 | 2.97 | 224 Thousand |
| 18 Dec, 2023 | 3.01 | 3.01 | 2.95 | 2.97 | 96 Thousand |
| 15 Dec, 2023 | 3.02 | 3.09 | 2.96 | 3.0 | 206 Thousand |
| 14 Dec, 2023 | 3.0 | 3.04 | 2.97 | 3.02 | 166 Thousand |
| 13 Dec, 2023 | 3.0 | 3.06 | 2.96 | 3.01 | 192 Thousand |
| 12 Dec, 2023 | 3.0 | 3.11 | 2.97 | 3.01 | 240 Thousand |
| 11 Dec, 2023 | 3.02 | 3.02 | 2.96 | 3.02 | 50 Thousand |
| 08 Dec, 2023 | 2.97 | 3.0 | 2.96 | 2.99 | 108 Thousand |
| 07 Dec, 2023 | 2.98 | 3.13 | 2.93 | 2.99 | 314 Thousand |
6406
IGPL
3234
VHL
8705
WSI