Dongwu Cement International Limited (0695.HK)

HKD 2.3

(5.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.3 2.53 2.24 2.53 174 Thousand
05 Feb, 2025 2.41 2.41 2.3 2.3 120 Thousand
04 Feb, 2025 2.5 2.5 2.4 2.43 280 Thousand
03 Feb, 2025 2.49 2.54 2.47 2.54 180 Thousand
28 Jan, 2025 2.56 2.57 2.5 2.55 180 Thousand
27 Jan, 2025 2.49 2.62 2.48 2.6 216 Thousand
24 Jan, 2025 2.62 2.63 2.46 2.57 338 Thousand
23 Jan, 2025 2.6 2.68 2.6 2.68 46 Thousand
22 Jan, 2025 2.59 2.68 2.52 2.68 62 Thousand
21 Jan, 2025 2.6 2.62 2.6 2.6 36 Thousand