Dongwu Cement International Limited (0695.HK)
HKD 2.62
(0.77%)
HKD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.48 | 1.52 | 1.47 | 1.52 | 38 Thousand |
| 04 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 148 Thousand |
| 03 Sep, 2024 | 1.47 | 1.52 | 1.42 | 1.52 | 182 Thousand |
| 02 Sep, 2024 | 1.5 | 1.52 | 1.45 | 1.52 | 12 Thousand |
| 01 Sep, 2024 | 1.5 | 1.52 | 1.45 | 1.52 | 12 Thousand |
| 30 Aug, 2024 | 1.53 | 1.6 | 1.48 | 1.52 | 130 Thousand |
| 29 Aug, 2024 | 1.55 | 1.62 | 1.54 | 1.62 | 16 Thousand |
| 28 Aug, 2024 | 1.64 | 1.64 | 1.54 | 1.63 | 28 Thousand |
| 27 Aug, 2024 | 1.41 | 1.8 | 1.37 | 1.65 | 401 Thousand |
| 26 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 19 Thousand |
6406
IGPL
3234
VHL
8705
WSI