Dongwu Cement International Limited (0695.HK)

HKD 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.47 1.5 1.47 1.5 20 Thousand
12 Aug, 2024 1.44 1.58 1.44 1.58 114 Thousand
11 Aug, 2024 1.44 1.58 1.44 1.58 114 Thousand
09 Aug, 2024 1.44 1.45 1.44 1.45 12 Thousand
08 Aug, 2024 1.37 1.45 1.37 1.45 124 Thousand
07 Aug, 2024 1.45 1.45 1.45 1.45 -
06 Aug, 2024 1.38 1.45 1.37 1.45 84 Thousand
05 Aug, 2024 1.46 1.46 1.45 1.45 34 Thousand
02 Aug, 2024 1.45 1.46 1.37 1.46 82 Thousand
01 Aug, 2024 1.58 1.59 1.43 1.5 120 Thousand